Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P16820000 | 2024-05-07 9:39AM EDT | 2024-05-07 | 0.13 | 0.00 | 0.20 | -7.12 | -98.21% | 2 | 2 | 48.93% |
NDXP240508P16820000 | 2024-05-02 11:01AM EDT | 2024-05-08 | 21.40 | 0.00 | 0.35 | 0.00 | - | - | 2 | 36.43% |
NDX240517P16820000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 17.25 | 5.90 | 6.60 | 0.00 | - | 7 | 13 | 22.38% |